Solidwizard Technology Co., Ltd. (8416)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 116.0 116.0 115.0 115.0 4000.00
16 Dec, 2019 116.0 117.5 115.0 116.0 10 Thousand
13 Dec, 2019 114.5 116.0 114.5 116.0 13.03 Thousand
12 Dec, 2019 117.0 117.0 114.5 114.5 24 Thousand
11 Dec, 2019 114.5 116.0 114.5 116.0 22 Thousand
10 Dec, 2019 114.5 116.0 114.5 116.0 22 Thousand
09 Dec, 2019 112.0 116.5 111.5 116.5 47 Thousand
06 Dec, 2019 112.0 112.0 112.0 112.0 1100.00
05 Dec, 2019 112.0 112.0 112.0 112.0 1000.00
04 Dec, 2019 113.0 113.0 112.0 112.0 2000.00