Solidwizard Technology Co., Ltd. (8416)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2019 115.0 116.0 115.0 115.5 14.1 Thousand
30 Dec, 2019 115.5 115.5 114.5 114.5 17 Thousand
27 Dec, 2019 116.0 116.0 115.5 115.5 5050.00
26 Dec, 2019 116.0 116.0 115.5 115.5 5000.00
25 Dec, 2019 115.5 115.5 115.0 115.5 9000.00
24 Dec, 2019 116.0 116.5 115.0 115.0 22 Thousand
23 Dec, 2019 115.5 116.5 115.5 116.0 3000.00
20 Dec, 2019 116.0 116.0 116.0 116.0 1200.00
19 Dec, 2019 116.0 116.0 116.0 116.0 1000.00
18 Dec, 2019 115.0 117.0 115.0 117.0 14 Thousand