Solidwizard Technology Co., Ltd. (8416)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 116.0 116.5 115.0 116.5 28.05 Thousand
06 Feb, 2020 117.5 118.0 117.0 117.5 7000.00
05 Feb, 2020 117.5 118.0 117.0 117.5 7000.00
04 Feb, 2020 116.0 116.5 116.0 116.0 12 Thousand
03 Feb, 2020 114.5 116.0 113.5 116.0 29 Thousand
31 Jan, 2020 117.5 118.0 115.0 117.5 32.48 Thousand
30 Jan, 2020 117.5 118.0 114.5 115.5 92 Thousand
20 Jan, 2020 125.0 125.5 122.5 122.5 68.68 Thousand
17 Jan, 2020 123.5 125.5 123.0 125.0 111.13 Thousand
16 Jan, 2020 118.5 122.5 118.5 122.0 70 Thousand