Solidwizard Technology Co., Ltd. (8416)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 111.5 111.5 110.5 110.5 16 Thousand
18 Nov, 2019 112.0 112.0 112.0 112.0 7000.00
15 Nov, 2019 112.0 112.0 112.0 112.0 19 Thousand
14 Nov, 2019 112.0 112.0 112.0 112.0 19 Thousand
13 Nov, 2019 111.0 112.0 110.5 111.5 15 Thousand
12 Nov, 2019 109.0 109.0 108.0 108.0 5000.00
11 Nov, 2019 108.5 109.5 107.5 109.0 8000.00
08 Nov, 2019 110.0 110.0 109.0 110.0 9215.00
07 Nov, 2019 109.0 109.0 109.0 109.0 10 Thousand
06 Nov, 2019 109.0 109.5 108.5 109.5 7000.00