Solidwizard Technology Co., Ltd. (8416)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2019 116.5 116.5 111.5 113.5 29.2 Thousand
21 Oct, 2019 107.0 108.0 107.0 108.0 28.4 Thousand
18 Oct, 2019 107.5 108.0 107.5 108.0 6010.00
17 Oct, 2019 108.0 108.0 106.5 108.0 12.15 Thousand
16 Oct, 2019 108.0 108.0 107.0 108.0 14.54 Thousand
15 Oct, 2019 107.0 108.5 107.0 108.5 36.31 Thousand
14 Oct, 2019 103.5 114.5 103.5 109.5 186.5 Thousand
09 Oct, 2019 114.5 115.0 112.5 115.0 26.17 Thousand
08 Oct, 2019 115.5 115.5 115.5 115.5 1168.00
07 Oct, 2019 117.0 117.0 116.5 116.5 3042.00