Solidwizard Technology Co., Ltd. (8416)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2019 113.0 113.0 113.0 113.0 4000.00
19 Aug, 2019 113.0 113.5 113.0 113.5 7074.00
16 Aug, 2019 113.0 113.0 112.5 112.5 4000.00
15 Aug, 2019 113.5 113.5 113.0 113.5 6219.00
14 Aug, 2019 113.5 114.0 112.5 114.0 6060.00
13 Aug, 2019 114.5 114.5 114.5 114.5 2198.00
12 Aug, 2019 112.5 114.5 112.5 114.5 9100.00
08 Aug, 2019 113.0 113.5 113.0 113.5 8331.00
07 Aug, 2019 114.0 114.0 111.0 111.5 8030.00
06 Aug, 2019 110.0 111.5 109.0 111.5 16 Thousand