Solidwizard Technology Co., Ltd. (8416)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 119.0 119.0 119.0 119.0 -
05 Jul, 2019 117.0 119.0 117.0 119.0 11 Thousand
04 Jul, 2019 118.0 118.0 117.0 117.0 14 Thousand
03 Jul, 2019 118.5 118.5 118.0 118.0 4000.00
02 Jul, 2019 120.0 120.0 118.0 118.5 9106.00
01 Jul, 2019 116.5 117.5 116.5 117.0 15.12 Thousand
28 Jun, 2019 117.0 117.5 116.5 117.5 24.2 Thousand
27 Jun, 2019 117.0 117.0 116.5 117.0 16.2 Thousand
26 Jun, 2019 117.0 117.5 117.0 117.0 5300.00
25 Jun, 2019 117.0 117.0 117.0 117.0 15 Thousand