Solidwizard Technology Co., Ltd. (8416)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2019 127.0 128.0 126.0 128.0 14.9 Thousand
21 Feb, 2019 128.0 128.0 127.5 127.5 19.07 Thousand
20 Feb, 2019 125.5 129.5 125.5 126.5 61.3 Thousand
19 Feb, 2019 123.5 125.5 123.5 124.5 46.85 Thousand
18 Feb, 2019 124.5 125.5 123.5 123.5 36.3 Thousand
15 Feb, 2019 125.5 127.5 123.5 123.5 52.8 Thousand
14 Feb, 2019 128.0 128.5 126.5 126.5 21.02 Thousand
13 Feb, 2019 128.5 129.5 128.0 128.5 22.96 Thousand
12 Feb, 2019 128.5 128.5 127.5 128.0 12.1 Thousand
11 Feb, 2019 128.5 128.5 126.5 128.0 11.1 Thousand