Solidwizard Technology Co., Ltd. (8416)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 126.5 127.0 126.0 127.0 10.22 Thousand
14 Dec, 2018 128.0 128.0 125.0 126.0 32.9 Thousand
13 Dec, 2018 126.5 128.0 125.0 127.0 23.41 Thousand
12 Dec, 2018 124.0 129.0 124.0 127.5 118.21 Thousand
11 Dec, 2018 120.0 123.5 120.0 123.0 31.11 Thousand
10 Dec, 2018 121.0 121.0 119.0 119.5 7569.00
07 Dec, 2018 121.5 121.5 119.0 119.0 33.74 Thousand
06 Dec, 2018 120.0 120.0 117.5 117.5 16.42 Thousand
05 Dec, 2018 120.5 120.5 119.5 120.5 18.44 Thousand
04 Dec, 2018 122.5 122.5 121.0 121.0 26.89 Thousand