Solidwizard Technology Co., Ltd. (8416)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2018 114.0 115.0 114.0 115.0 3559.00
16 Nov, 2018 112.5 114.0 112.5 114.0 6511.00
15 Nov, 2018 114.0 114.0 112.0 114.0 28.03 Thousand
14 Nov, 2018 116.0 116.0 114.0 114.0 33.22 Thousand
13 Nov, 2018 115.0 117.0 114.0 117.0 7206.00
12 Nov, 2018 117.5 118.0 117.0 117.5 5207.00
09 Nov, 2018 115.5 117.0 115.0 116.0 7616.00
08 Nov, 2018 117.5 118.0 117.0 117.0 9199.00
07 Nov, 2018 118.0 118.0 117.0 117.0 3184.00
06 Nov, 2018 117.5 117.5 116.0 116.5 10.01 Thousand