Solidwizard Technology Co., Ltd. (8416)
TWD 173.0
(0.0%)
TWD 173.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 121.0 | 121.0 | 120.0 | 121.0 | 20 Thousand |
| 03 Jun, 2020 | 121.5 | 121.5 | 120.0 | 120.5 | 43 Thousand |
| 02 Jun, 2020 | 120.0 | 120.5 | 119.5 | 120.5 | 31 Thousand |
| 01 Jun, 2020 | 119.5 | 121.5 | 119.5 | 120.5 | 26 Thousand |
| 29 May, 2020 | 119.0 | 119.5 | 117.0 | 119.0 | 56 Thousand |
| 28 May, 2020 | 120.0 | 120.0 | 118.5 | 119.5 | 11 Thousand |
| 27 May, 2020 | 120.5 | 121.0 | 120.0 | 120.0 | 16 Thousand |
| 26 May, 2020 | 122.0 | 122.0 | 120.0 | 120.5 | 53 Thousand |
| 25 May, 2020 | 116.0 | 120.0 | 115.5 | 120.0 | 75 Thousand |
| 22 May, 2020 | 116.0 | 116.5 | 115.5 | 115.5 | 41 Thousand |
8421
8423
8424
8409
8410
8415