Solidwizard Technology Co., Ltd. (8416)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2020 115.5 116.5 115.0 115.0 63 Thousand
20 May, 2020 113.5 114.0 113.0 113.5 30 Thousand
19 May, 2020 113.0 113.5 113.0 113.5 5000.00
18 May, 2020 113.0 113.0 112.5 113.0 9000.00
15 May, 2020 113.5 113.5 112.0 112.0 12 Thousand
14 May, 2020 113.0 114.0 112.5 112.5 32 Thousand
13 May, 2020 112.5 112.5 111.5 112.5 11 Thousand
12 May, 2020 113.5 113.5 112.5 112.5 16 Thousand
11 May, 2020 113.5 113.5 112.5 113.0 23 Thousand
08 May, 2020 113.5 114.5 113.0 114.0 24 Thousand