Solidwizard Technology Co., Ltd. (8416)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 113.0 113.5 113.0 113.5 4000.00
17 Jun, 2020 115.0 115.0 113.5 114.0 23 Thousand
16 Jun, 2020 113.5 115.5 113.5 115.5 46 Thousand
15 Jun, 2020 114.0 114.5 112.5 113.0 62 Thousand
12 Jun, 2020 120.0 121.5 119.0 121.5 96 Thousand
11 Jun, 2020 122.5 122.5 120.5 121.5 49 Thousand
10 Jun, 2020 121.0 122.0 120.0 121.5 76 Thousand
09 Jun, 2020 124.0 124.0 121.5 122.0 36 Thousand
08 Jun, 2020 123.5 124.5 122.0 124.0 44 Thousand
05 Jun, 2020 121.5 123.5 121.5 123.5 49 Thousand