Solidwizard Technology Co., Ltd. (8416)
TWD 173.0
(0.0%)
TWD 173.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2020 | 114.5 | 114.5 | 114.0 | 114.0 | 41 Thousand |
| 03 Jul, 2020 | 115.0 | 115.0 | 114.0 | 114.5 | 11 Thousand |
| 02 Jul, 2020 | 115.0 | 115.5 | 115.0 | 115.0 | 21 Thousand |
| 01 Jul, 2020 | 115.0 | 115.0 | 114.5 | 114.5 | 24 Thousand |
| 30 Jun, 2020 | 114.5 | 114.5 | 114.0 | 114.5 | 11 Thousand |
| 29 Jun, 2020 | 114.0 | 114.0 | 113.5 | 113.5 | 11 Thousand |
| 24 Jun, 2020 | 114.0 | 114.0 | 113.0 | 113.0 | 16 Thousand |
| 23 Jun, 2020 | 114.5 | 114.5 | 113.5 | 114.0 | 10 Thousand |
| 22 Jun, 2020 | 114.5 | 115.0 | 114.0 | 114.5 | 30 Thousand |
| 19 Jun, 2020 | 114.0 | 114.5 | 113.5 | 114.0 | 15 Thousand |
8421
8423
8424
8409
8410
8415