Solidwizard Technology Co., Ltd. (8416)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 110.5 110.5 110.0 110.5 14 Thousand
17 Jul, 2020 111.0 111.0 110.5 110.5 9000.00
16 Jul, 2020 110.5 111.0 110.5 111.0 6000.00
15 Jul, 2020 112.0 112.0 110.5 111.5 29 Thousand
14 Jul, 2020 112.5 113.5 111.0 112.0 19 Thousand
13 Jul, 2020 112.5 113.0 112.0 112.5 9000.00
10 Jul, 2020 113.5 113.5 112.5 112.5 17 Thousand
09 Jul, 2020 115.0 115.0 113.0 113.5 34 Thousand
08 Jul, 2020 114.0 114.0 113.5 113.5 24 Thousand
07 Jul, 2020 115.0 115.0 114.0 114.0 34 Thousand