Solidwizard Technology Co., Ltd. (8416)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2020 113.0 113.5 111.5 111.5 21 Thousand
14 Aug, 2020 111.0 111.5 111.0 111.5 12 Thousand
13 Aug, 2020 112.0 112.0 111.0 111.0 6000.00
12 Aug, 2020 111.0 111.0 110.5 111.0 26 Thousand
11 Aug, 2020 112.0 112.5 111.5 112.0 25 Thousand
10 Aug, 2020 113.0 113.5 112.5 112.5 9000.00
07 Aug, 2020 110.5 113.0 110.5 113.0 5000.00
06 Aug, 2020 110.5 112.5 110.5 112.5 5000.00
05 Aug, 2020 110.5 110.5 110.5 110.5 2000.00
04 Aug, 2020 111.0 112.0 111.0 111.0 11 Thousand