Solidwizard Technology Co., Ltd. (8416)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2020 108.0 108.5 107.0 108.0 16 Thousand
11 Sep, 2020 108.5 109.0 108.0 108.0 17 Thousand
10 Sep, 2020 109.0 109.5 108.0 109.5 30 Thousand
09 Sep, 2020 109.5 109.5 109.0 109.0 2000.00
08 Sep, 2020 110.0 110.0 109.0 109.5 13 Thousand
07 Sep, 2020 108.5 110.0 108.5 109.0 13 Thousand
04 Sep, 2020 109.0 110.0 109.0 109.0 5000.00
03 Sep, 2020 110.0 110.0 109.0 110.0 8000.00
02 Sep, 2020 109.0 109.0 108.0 109.0 11 Thousand
01 Sep, 2020 109.5 109.5 108.5 109.0 23 Thousand