Solidwizard Technology Co., Ltd. (8416)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2020 104.5 105.0 104.0 105.0 7000.00
25 Sep, 2020 106.0 106.0 105.0 105.0 7000.00
24 Sep, 2020 105.0 106.0 104.0 105.0 26 Thousand
23 Sep, 2020 107.5 107.5 107.0 107.0 7000.00
22 Sep, 2020 107.5 107.5 107.0 107.5 10 Thousand
21 Sep, 2020 108.0 108.0 107.5 107.5 8000.00
18 Sep, 2020 109.0 109.5 109.0 109.0 5000.00
17 Sep, 2020 109.0 109.0 109.0 109.0 2000.00
16 Sep, 2020 109.0 109.5 108.5 109.0 8000.00
15 Sep, 2020 108.0 108.0 107.5 107.5 4000.00