Solidwizard Technology Co., Ltd. (8416)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2020 111.0 111.0 109.0 109.5 8000.00
28 Aug, 2020 110.0 110.0 109.0 109.5 9000.00
27 Aug, 2020 110.0 110.0 109.5 110.0 13 Thousand
26 Aug, 2020 110.0 110.0 109.5 110.0 10 Thousand
25 Aug, 2020 110.0 110.5 109.0 110.5 22 Thousand
24 Aug, 2020 110.0 110.0 108.5 110.0 20 Thousand
21 Aug, 2020 110.0 110.0 109.5 110.0 9000.00
20 Aug, 2020 112.0 112.0 108.0 109.0 39 Thousand
19 Aug, 2020 113.0 113.0 112.0 113.0 6000.00
18 Aug, 2020 111.5 113.0 111.5 113.0 10 Thousand