Solidwizard Technology Co., Ltd. (8416)
TWD 173.0
(0.0%)
TWD 173.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2020 | 111.5 | 112.0 | 110.5 | 110.5 | 5000.00 |
| 31 Jul, 2020 | 111.0 | 111.0 | 110.5 | 110.5 | 4000.00 |
| 30 Jul, 2020 | 110.5 | 110.5 | 110.5 | 110.5 | 2000.00 |
| 29 Jul, 2020 | 111.5 | 111.5 | 110.5 | 110.5 | 5000.00 |
| 28 Jul, 2020 | 112.5 | 112.5 | 110.0 | 110.0 | 10 Thousand |
| 27 Jul, 2020 | 111.0 | 111.0 | 110.0 | 110.0 | 16 Thousand |
| 24 Jul, 2020 | 111.0 | 112.0 | 110.0 | 111.5 | 20 Thousand |
| 23 Jul, 2020 | 111.0 | 112.0 | 111.0 | 112.0 | 8000.00 |
| 22 Jul, 2020 | 110.0 | 110.0 | 110.0 | 110.0 | 6000.00 |
| 21 Jul, 2020 | 110.0 | 110.5 | 110.0 | 110.0 | 13 Thousand |
8421
8423
8424
8409
8410
8415