Solidwizard Technology Co., Ltd. (8416)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2020 110.0 111.5 110.0 111.5 203 Thousand
28 Oct, 2020 111.0 111.5 109.0 109.0 575 Thousand
27 Oct, 2020 110.5 110.5 110.5 110.5 106 Thousand
26 Oct, 2020 111.5 111.5 110.0 110.5 23 Thousand
23 Oct, 2020 110.5 111.5 110.5 111.5 9000.00
22 Oct, 2020 110.0 111.0 110.0 110.5 6000.00
21 Oct, 2020 110.0 110.0 110.0 110.0 7000.00
20 Oct, 2020 110.5 110.5 110.0 110.0 4000.00
19 Oct, 2020 111.0 111.0 110.0 110.0 12 Thousand
16 Oct, 2020 110.5 110.5 110.0 110.0 6000.00