Solidwizard Technology Co., Ltd. (8416)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 114.5 114.5 113.0 114.0 11 Thousand
25 Nov, 2020 115.0 116.0 113.5 114.0 16 Thousand
24 Nov, 2020 114.0 114.5 113.5 114.0 20 Thousand
23 Nov, 2020 114.0 115.0 113.5 114.0 6000.00
20 Nov, 2020 114.5 114.5 114.0 114.0 9000.00
19 Nov, 2020 114.0 114.5 114.0 114.0 3000.00
18 Nov, 2020 115.0 115.0 114.0 114.5 10 Thousand
17 Nov, 2020 115.5 115.5 114.0 115.0 7000.00
16 Nov, 2020 114.5 115.0 114.5 115.0 10 Thousand
13 Nov, 2020 116.5 116.5 115.5 115.5 4000.00