Solidwizard Technology Co., Ltd. (8416)
TWD 173.0
(0.0%)
TWD 173.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2020 | 116.0 | 116.0 | 115.0 | 115.5 | 8000.00 |
| 11 Nov, 2020 | 116.5 | 116.5 | 116.0 | 116.5 | 7000.00 |
| 10 Nov, 2020 | 115.0 | 116.5 | 115.0 | 116.5 | 11 Thousand |
| 09 Nov, 2020 | 117.5 | 117.5 | 116.0 | 116.0 | 19 Thousand |
| 06 Nov, 2020 | 117.0 | 117.0 | 115.0 | 116.5 | 711 Thousand |
| 05 Nov, 2020 | 115.5 | 117.0 | 113.5 | 115.0 | 152 Thousand |
| 04 Nov, 2020 | 113.5 | 114.0 | 113.0 | 114.0 | 70 Thousand |
| 03 Nov, 2020 | 111.5 | 119.5 | 111.5 | 113.5 | 691 Thousand |
| 02 Nov, 2020 | 112.0 | 112.0 | 111.0 | 111.5 | 10 Thousand |
| 30 Oct, 2020 | 111.0 | 111.0 | 110.5 | 111.0 | 138 Thousand |
8421
8423
8424
8409
8410
8415