Solidwizard Technology Co., Ltd. (8416)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2020 110.0 110.5 110.0 110.0 7000.00
14 Oct, 2020 109.0 111.5 109.0 111.0 11 Thousand
13 Oct, 2020 111.0 111.0 110.5 111.0 17 Thousand
12 Oct, 2020 108.0 111.5 108.0 111.0 35 Thousand
08 Oct, 2020 105.5 106.5 105.5 106.0 7000.00
07 Oct, 2020 105.5 106.5 105.5 106.5 4000.00
06 Oct, 2020 105.5 105.5 105.5 105.5 1000.00
05 Oct, 2020 105.5 105.5 105.5 105.5 4000.00
30 Sep, 2020 106.0 106.0 105.5 105.5 2000.00
29 Sep, 2020 106.0 106.0 105.5 105.5 7000.00