Solidwizard Technology Co., Ltd. (8416)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 112.5 113.5 112.5 113.0 6000.00
23 Dec, 2020 112.5 113.0 112.0 113.0 9000.00
22 Dec, 2020 111.5 112.5 111.0 112.5 16 Thousand
21 Dec, 2020 113.0 113.0 111.0 113.0 7000.00
18 Dec, 2020 112.0 113.0 112.0 112.5 7000.00
17 Dec, 2020 113.0 114.0 112.0 114.0 18 Thousand
16 Dec, 2020 112.0 114.0 112.0 112.5 9000.00
15 Dec, 2020 113.5 113.5 111.5 111.5 40 Thousand
14 Dec, 2020 116.0 116.0 114.0 114.5 13 Thousand
11 Dec, 2020 114.0 116.0 112.5 116.0 71 Thousand