Solidwizard Technology Co., Ltd. (8416)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 128.5 135.5 123.5 135.5 540 Thousand
07 Jan, 2021 126.5 126.5 121.0 123.5 173 Thousand
06 Jan, 2021 115.5 127.0 115.0 127.0 290 Thousand
05 Jan, 2021 115.5 115.5 115.5 115.5 13 Thousand
04 Jan, 2021 115.5 116.0 114.5 116.0 30 Thousand
31 Dec, 2020 114.5 115.0 114.0 115.0 17 Thousand
30 Dec, 2020 113.5 114.5 113.5 114.5 23 Thousand
29 Dec, 2020 114.0 114.0 113.5 113.5 7000.00
28 Dec, 2020 114.0 114.5 113.5 114.0 11 Thousand
25 Dec, 2020 112.5 113.5 112.0 113.0 23 Thousand