Solidwizard Technology Co., Ltd. (8416)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 122.5 124.5 122.5 124.5 51 Thousand
21 Jan, 2021 122.0 124.0 120.5 122.5 34 Thousand
20 Jan, 2021 122.5 122.5 119.5 120.0 40 Thousand
19 Jan, 2021 122.0 124.5 122.0 122.5 38 Thousand
18 Jan, 2021 124.0 124.0 121.0 122.0 66 Thousand
15 Jan, 2021 129.5 129.5 124.0 124.5 68 Thousand
14 Jan, 2021 128.5 128.5 126.0 128.0 52 Thousand
13 Jan, 2021 127.0 130.0 125.0 128.5 85 Thousand
12 Jan, 2021 135.0 135.0 124.5 127.0 151 Thousand
11 Jan, 2021 136.0 139.5 131.5 133.0 354 Thousand