Solidwizard Technology Co., Ltd. (8416)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 122.0 122.0 121.5 121.5 3000.00
02 Mar, 2021 121.5 122.5 121.0 121.0 14 Thousand
26 Feb, 2021 123.0 123.0 121.0 122.5 16 Thousand
25 Feb, 2021 121.5 124.0 121.5 122.5 37 Thousand
24 Feb, 2021 120.0 121.0 120.0 121.0 14 Thousand
23 Feb, 2021 120.0 121.0 119.0 120.0 26 Thousand
22 Feb, 2021 122.5 122.5 119.0 120.0 44 Thousand
19 Feb, 2021 120.0 121.0 119.5 120.5 22 Thousand
18 Feb, 2021 120.0 122.5 119.0 121.0 45 Thousand
17 Feb, 2021 123.0 125.0 118.5 122.0 35 Thousand