Solidwizard Technology Co., Ltd. (8416)
TWD 173.0
(0.0%)
TWD 173.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2021 | 123.0 | 123.0 | 122.5 | 123.0 | 10 Thousand |
| 04 Feb, 2021 | 122.0 | 122.5 | 122.0 | 122.5 | 5000.00 |
| 03 Feb, 2021 | 122.0 | 123.5 | 122.0 | 122.0 | 10 Thousand |
| 02 Feb, 2021 | 124.5 | 124.5 | 122.0 | 123.5 | 21 Thousand |
| 01 Feb, 2021 | 124.0 | 125.0 | 120.5 | 124.0 | 21 Thousand |
| 29 Jan, 2021 | 123.0 | 123.0 | 120.5 | 123.0 | 30 Thousand |
| 28 Jan, 2021 | 123.0 | 124.0 | 122.5 | 124.0 | 18 Thousand |
| 27 Jan, 2021 | 124.5 | 125.5 | 123.5 | 125.0 | 38 Thousand |
| 26 Jan, 2021 | 124.0 | 125.0 | 123.0 | 124.5 | 26 Thousand |
| 25 Jan, 2021 | 124.5 | 125.5 | 123.0 | 123.0 | 26 Thousand |
8421
8423
8424
8409
8410
8415