Solidwizard Technology Co., Ltd. (8416)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 123.0 124.0 123.0 123.0 31 Thousand
16 Mar, 2021 124.5 125.0 123.5 125.0 21 Thousand
15 Mar, 2021 126.0 126.0 124.0 124.0 22 Thousand
12 Mar, 2021 127.0 127.0 124.5 126.0 31 Thousand
11 Mar, 2021 126.0 127.5 123.0 127.0 102 Thousand
10 Mar, 2021 123.0 129.0 123.0 128.0 128 Thousand
09 Mar, 2021 122.0 122.0 121.0 122.0 6000.00
08 Mar, 2021 122.0 122.0 121.0 121.0 9000.00
05 Mar, 2021 120.5 121.0 120.0 120.5 27 Thousand
04 Mar, 2021 121.0 121.5 121.0 121.5 6000.00