Solidwizard Technology Co., Ltd. (8416)
TWD 173.0
(0.0%)
TWD 173.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2020 | 112.0 | 115.0 | 112.0 | 113.5 | 24 Thousand |
| 06 May, 2020 | 113.5 | 113.5 | 111.5 | 111.5 | 21 Thousand |
| 05 May, 2020 | 113.0 | 113.5 | 112.0 | 113.5 | 25 Thousand |
| 04 May, 2020 | 113.0 | 113.0 | 111.5 | 113.0 | 16 Thousand |
| 30 Apr, 2020 | 114.5 | 116.0 | 114.5 | 114.5 | 35 Thousand |
| 29 Apr, 2020 | 111.5 | 114.0 | 111.0 | 113.5 | 38 Thousand |
| 28 Apr, 2020 | 110.5 | 111.0 | 109.5 | 110.0 | 23 Thousand |
| 27 Apr, 2020 | 109.0 | 110.5 | 109.0 | 110.5 | 17 Thousand |
| 24 Apr, 2020 | 108.0 | 108.0 | 108.0 | 108.0 | 3000.00 |
| 23 Apr, 2020 | 109.0 | 109.0 | 107.5 | 108.0 | 2000.00 |
8421
8423
8424
8409
8410
8415