Solidwizard Technology Co., Ltd. (8416)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2020 109.0 109.0 107.0 108.5 29 Thousand
07 Apr, 2020 109.0 109.0 107.0 108.5 49 Thousand
06 Apr, 2020 108.5 108.5 105.0 108.0 49 Thousand
01 Apr, 2020 108.0 109.0 106.0 109.0 65 Thousand
31 Mar, 2020 110.5 111.0 107.0 107.5 83 Thousand
30 Mar, 2020 110.0 112.0 109.0 109.5 106 Thousand
27 Mar, 2020 107.5 112.0 105.0 109.5 178 Thousand
26 Mar, 2020 102.0 106.0 99.5 105.0 101 Thousand
25 Mar, 2020 102.0 102.5 100.5 102.0 28 Thousand
24 Mar, 2020 95.8 99.8 95.8 98.5 34 Thousand