Solidwizard Technology Co., Ltd. (8416)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 93.4 95.0 91.5 94.8 35 Thousand
20 Mar, 2020 93.0 96.8 93.0 96.5 47 Thousand
19 Mar, 2020 94.0 97.0 89.5 90.1 89 Thousand
18 Mar, 2020 98.0 98.0 98.0 98.0 -
17 Mar, 2020 96.0 101.0 96.0 98.0 63 Thousand
16 Mar, 2020 105.0 106.5 103.5 103.5 34 Thousand
13 Mar, 2020 114.0 114.0 114.0 114.0 -
12 Mar, 2020 116.0 116.0 114.0 114.0 68 Thousand
11 Mar, 2020 119.0 119.0 117.0 118.5 23 Thousand
10 Mar, 2020 116.5 118.0 115.0 118.0 45 Thousand