Jiin Yeeh Ding Enterprise Co Ltd (8390)

TWD 84.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 19.65 19.65 19.35 19.45 394.4 Thousand
17 Jun, 2020 19.65 19.75 19.4 19.5 484.8 Thousand
16 Jun, 2020 20.1 20.35 19.55 19.6 965.6 Thousand
15 Jun, 2020 19.35 20.1 18.9 19.75 905.6 Thousand
12 Jun, 2020 18.5 19.0 18.45 18.9 424.8 Thousand
11 Jun, 2020 19.9 20.15 19.0 19.0 777.6 Thousand
10 Jun, 2020 20.6 20.9 19.7 20.0 1.16 Million
09 Jun, 2020 20.7 20.8 19.85 20.4 2.26 Million
08 Jun, 2020 18.85 20.65 18.85 20.65 3.38 Million
05 Jun, 2020 18.8 19.1 18.7 18.8 596 Thousand