Jiin Yeeh Ding Enterprise Co Ltd (8390)

TWD 84.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
21 May, 2020 18.8 18.8 18.3 18.4 310.4 Thousand
20 May, 2020 18.75 18.9 18.5 18.55 385.6 Thousand
19 May, 2020 18.95 18.95 18.3 18.5 786.4 Thousand
18 May, 2020 18.25 18.9 18.2 18.85 2.24 Million
15 May, 2020 18.15 18.4 18.0 18.0 358.4 Thousand
14 May, 2020 18.0 18.1 17.75 17.8 112 Thousand
13 May, 2020 17.95 18.0 17.8 18.0 108.8 Thousand
12 May, 2020 18.3 18.3 17.9 17.9 146.4 Thousand
11 May, 2020 18.15 18.45 18.1 18.1 552 Thousand
08 May, 2020 18.2 18.2 18.05 18.15 189.6 Thousand