Jiin Yeeh Ding Enterprise Co Ltd (8390)

TWD 84.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 18.15 18.25 18.0 18.15 112.8 Thousand
06 May, 2020 18.25 18.25 17.95 18.15 167.2 Thousand
05 May, 2020 18.0 18.3 17.9 18.1 176 Thousand
04 May, 2020 17.9 18.0 17.65 18.0 125.6 Thousand
30 Apr, 2020 18.0 18.05 17.9 17.95 268.8 Thousand
29 Apr, 2020 17.7 18.05 17.7 17.95 236 Thousand
28 Apr, 2020 17.9 17.95 17.7 17.7 138.4 Thousand
27 Apr, 2020 17.7 17.9 17.7 17.8 312 Thousand
24 Apr, 2020 17.65 17.75 17.55 17.7 191.2 Thousand
23 Apr, 2020 17.6 17.6 17.35 17.45 72 Thousand