Jiin Yeeh Ding Enterprise Co Ltd (8390)

TWD 84.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 27.15 28.15 26.05 28.0 1.04 Million
17 Jul, 2020 30.1 30.1 27.3 27.4 1.32 Million
16 Jul, 2020 29.4 30.0 29.2 29.6 746.4 Thousand
15 Jul, 2020 31.0 31.5 29.0 29.1 1.74 Million
14 Jul, 2020 31.0 32.55 30.6 30.75 2.48 Million
13 Jul, 2020 31.5 32.0 28.1 30.6 4 Million
10 Jul, 2020 34.6 34.6 30.6 30.6 2.83 Million
09 Jul, 2020 34.0 34.0 34.0 34.0 1.32 Million
08 Jul, 2020 30.95 30.95 30.95 30.95 1.75 Million
07 Jul, 2020 28.15 28.15 28.15 28.15 1.18 Million