Jiin Yeeh Ding Enterprise Co Ltd (8390)

TWD 84.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2020 27.35 27.5 26.7 26.75 732.8 Thousand
31 Jul, 2020 27.6 27.6 26.8 27.1 829.6 Thousand
30 Jul, 2020 27.95 28.8 27.25 27.6 3.33 Million
29 Jul, 2020 25.8 27.5 25.3 27.5 1.49 Million
28 Jul, 2020 27.25 27.65 24.5 25.0 1.98 Million
27 Jul, 2020 27.9 28.65 26.55 26.55 1.52 Million
24 Jul, 2020 28.6 29.0 26.3 27.0 2.01 Million
23 Jul, 2020 28.6 29.0 27.8 28.55 1.45 Million
22 Jul, 2020 27.7 29.3 27.7 29.3 1.99 Million
21 Jul, 2020 28.35 29.6 28.35 29.4 1.27 Million