Jiin Yeeh Ding Enterprise Co Ltd (8390)

TWD 84.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2020 24.0 25.6 24.0 25.6 2.37 Million
03 Jul, 2020 23.1 23.7 22.35 23.3 1.94 Million
02 Jul, 2020 22.0 23.45 21.8 23.25 3.58 Million
01 Jul, 2020 21.4 22.0 21.3 21.4 1.54 Million
30 Jun, 2020 20.6 21.4 20.6 21.0 1.66 Million
29 Jun, 2020 20.2 20.65 20.15 20.55 1.18 Million
24 Jun, 2020 19.75 20.3 19.75 20.0 1.51 Million
23 Jun, 2020 19.85 19.95 19.6 19.6 224 Thousand
22 Jun, 2020 19.7 20.0 19.5 19.7 408 Thousand
19 Jun, 2020 19.45 19.8 19.45 19.45 361.6 Thousand