Jiin Yeeh Ding Enterprise Co Ltd (8390)

TWD 84.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2020 22.9 22.95 22.6 22.9 126.4 Thousand
28 Oct, 2020 23.35 23.4 23.05 23.05 196.8 Thousand
27 Oct, 2020 22.95 23.35 22.95 23.3 347.2 Thousand
26 Oct, 2020 23.35 23.4 23.15 23.25 339.2 Thousand
23 Oct, 2020 23.35 23.45 23.1 23.25 199.2 Thousand
22 Oct, 2020 22.8 23.25 22.8 23.2 403.2 Thousand
21 Oct, 2020 22.95 23.1 22.75 22.8 216.8 Thousand
20 Oct, 2020 22.9 23.2 22.6 22.95 188 Thousand
19 Oct, 2020 22.75 22.95 22.75 22.9 163.2 Thousand
16 Oct, 2020 23.35 23.35 22.7 22.7 409.6 Thousand