Jiin Yeeh Ding Enterprise Co Ltd (8390)

TWD 84.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2020 20.8 21.5 20.8 21.35 368 Thousand
25 Sep, 2020 21.25 21.35 20.3 20.7 549.6 Thousand
24 Sep, 2020 21.55 21.7 20.85 20.85 1.13 Million
23 Sep, 2020 22.7 22.9 21.7 22.0 748.8 Thousand
22 Sep, 2020 23.25 23.4 22.6 22.7 571.2 Thousand
21 Sep, 2020 24.15 24.3 23.45 23.45 427.2 Thousand
18 Sep, 2020 23.85 24.3 23.8 24.0 516 Thousand
17 Sep, 2020 23.7 23.95 23.6 23.85 304.8 Thousand
16 Sep, 2020 23.85 24.1 23.65 23.65 436.8 Thousand
15 Sep, 2020 23.75 24.0 23.55 23.65 348 Thousand