Jiin Yeeh Ding Enterprise Co Ltd (8390)

TWD 84.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2020 23.6 23.7 23.05 23.2 297.6 Thousand
14 Oct, 2020 23.35 23.5 22.95 23.5 422.4 Thousand
13 Oct, 2020 22.75 23.5 22.75 23.2 1.04 Million
12 Oct, 2020 22.45 22.6 22.25 22.3 244 Thousand
08 Oct, 2020 22.45 22.45 22.1 22.3 199.2 Thousand
07 Oct, 2020 22.15 22.3 22.1 22.25 178.4 Thousand
06 Oct, 2020 22.15 22.3 21.9 22.3 278.4 Thousand
05 Oct, 2020 22.0 22.5 21.9 22.15 365.6 Thousand
30 Sep, 2020 21.3 21.75 21.25 21.65 273.6 Thousand
29 Sep, 2020 21.5 21.6 21.0 21.05 212 Thousand