Jiin Yeeh Ding Enterprise Co Ltd (8390)

TWD 84.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 25.1 26.9 25.1 26.25 4.84 Million
25 Nov, 2020 25.25 25.25 24.75 24.85 1.16 Million
24 Nov, 2020 25.5 25.5 24.6 25.0 2.42 Million
23 Nov, 2020 23.95 25.9 23.7 25.7 5.01 Million
20 Nov, 2020 23.6 24.05 23.6 23.8 1.2 Million
19 Nov, 2020 23.8 23.8 23.45 23.45 532 Thousand
18 Nov, 2020 24.05 24.05 23.75 23.75 984 Thousand
17 Nov, 2020 24.05 24.15 23.8 24.05 1.04 Million
16 Nov, 2020 23.9 24.2 23.7 23.95 1.34 Million
13 Nov, 2020 23.8 24.0 23.65 23.8 667.2 Thousand