Cashbox Partyworld Co. Ltd. (8359)

TWD 64.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2012 55.0 55.0 54.5 55.0 -
16 Aug, 2012 55.0 55.0 54.5 55.0 -
15 Aug, 2012 54.5 55.0 54.5 54.5 -
14 Aug, 2012 55.2 55.2 54.5 55.2 -
13 Aug, 2012 54.3 55.0 54.3 54.3 -
10 Aug, 2012 54.7 54.7 54.2 54.7 -
09 Aug, 2012 54.5 54.5 54.0 54.5 -
08 Aug, 2012 54.2 55.3 54.0 54.2 -
07 Aug, 2012 55.1 55.3 54.0 55.1 -
06 Aug, 2012 54.0 54.0 54.0 54.0 -