Cashbox Partyworld Co. Ltd. (8359)

TWD 64.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2012 53.4 53.5 53.2 53.4 -
13 Sep, 2012 53.5 53.5 53.5 53.5 -
12 Sep, 2012 53.2 53.2 53.2 53.2 -
11 Sep, 2012 53.4 53.4 53.4 53.4 -
10 Sep, 2012 53.4 54.0 53.0 53.4 -
07 Sep, 2012 53.4 53.4 53.4 53.4 -
06 Sep, 2012 53.2 53.5 53.2 53.2 -
05 Sep, 2012 53.4 53.4 53.2 53.4 -
04 Sep, 2012 53.2 53.4 53.2 53.2 -
03 Sep, 2012 53.2 53.4 53.0 53.2 -