Cashbox Partyworld Co. Ltd. (8359)

TWD 64.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2012 52.0 52.0 50.8 52.0 -
12 Oct, 2012 51.5 52.0 51.5 51.5 -
11 Oct, 2012 53.5 53.5 53.5 53.5 -
09 Oct, 2012 52.5 53.0 52.5 52.5 -
08 Oct, 2012 52.6 52.8 52.0 52.6 -
05 Oct, 2012 52.5 52.8 52.5 52.5 -
04 Oct, 2012 53.0 53.2 52.5 53.0 -
03 Oct, 2012 53.5 53.5 53.5 53.5 -
02 Oct, 2012 53.4 53.4 53.4 53.4 -
01 Oct, 2012 53.2 53.2 53.0 53.2 -