Cashbox Partyworld Co., Ltd. (8359.TWO)
TWD 86.3
(-0.69%)
TWD 86.3
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 83.0 | 83.1 | 83.0 | 83.1 | 2005.00 |
| 04 Jun, 2025 | 84.9 | 84.9 | 82.3 | 82.3 | 13 Thousand |
| 03 Jun, 2025 | 82.3 | 83.2 | 82.0 | 82.4 | 2308.00 |
| 02 Jun, 2025 | 83.3 | 84.4 | 83.2 | 83.3 | 1.00 |
| 29 May, 2025 | 84.2 | 84.3 | 83.1 | 83.8 | 9720.00 |
| 28 May, 2025 | 84.2 | 85.2 | 83.7 | 84.2 | 59.83 Thousand |
| 27 May, 2025 | 84.9 | 85.2 | 83.8 | 84.2 | 131.57 Thousand |
| 26 May, 2025 | 86.2 | 86.2 | 83.5 | 85.0 | 8491.00 |
| 23 May, 2025 | 84.3 | 85.0 | 83.2 | 84.9 | 104.95 Thousand |
| 22 May, 2025 | 84.7 | 85.5 | 82.9 | 84.3 | 188.4 Thousand |
0751
SCHL
LIGHT
JSDA
MSC
EWS