Cashbox Partyworld Co., Ltd. (8359.TWO)

TWD 88.3

(0.68%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 87.8 88.0 87.2 87.7 10.71 Thousand
02 Jan, 2025 88.3 88.4 86.6 87.8 57.84 Thousand
31 Dec, 2024 88.2 88.3 87.9 88.2 3179.00
30 Dec, 2024 88.0 88.3 86.1 88.2 25.37 Thousand
27 Dec, 2024 88.2 88.2 87.3 88.0 42.89 Thousand
26 Dec, 2024 88.2 88.3 87.5 88.2 21.22 Thousand
25 Dec, 2024 88.1 88.3 87.3 88.2 34.09 Thousand
24 Dec, 2024 87.9 88.2 87.3 87.6 17.13 Thousand
23 Dec, 2024 86.8 87.9 86.8 87.3 24.25 Thousand
20 Dec, 2024 88.3 88.3 86.8 88.0 21.68 Thousand