Cashbox Partyworld Co., Ltd. (8359.TWO)
TWD 86.3
(-0.69%)
TWD 86.3
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 84.2 | 84.3 | 83.1 | 83.8 | 9720.00 |
| 28 May, 2025 | 84.2 | 85.2 | 83.7 | 84.2 | 59.83 Thousand |
| 27 May, 2025 | 84.9 | 85.2 | 83.8 | 84.2 | 131.57 Thousand |
| 26 May, 2025 | 86.2 | 86.2 | 83.5 | 85.0 | 8491.00 |
| 23 May, 2025 | 84.3 | 85.0 | 83.2 | 84.9 | 104.95 Thousand |
| 22 May, 2025 | 84.7 | 85.5 | 82.9 | 84.3 | 188.4 Thousand |
| 21 May, 2025 | 86.2 | 86.3 | 84.7 | 85.9 | 215.43 Thousand |
| 20 May, 2025 | 87.4 | 87.4 | 85.1 | 85.7 | 254.87 Thousand |
| 19 May, 2025 | 86.1 | 87.4 | 86.1 | 87.4 | 16.68 Thousand |
| 16 May, 2025 | 88.1 | 88.1 | 86.1 | 87.3 | 68.68 Thousand |
0751
SCHL
LIGHT
JSDA
MSC
EWS