Cashbox Partyworld Co., Ltd. (8359.TWO)
TWD 86.3
(-0.69%)
TWD 86.3
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 86.1 | 87.4 | 86.1 | 87.4 | 16.68 Thousand |
| 16 May, 2025 | 88.1 | 88.1 | 86.1 | 87.3 | 68.68 Thousand |
| 15 May, 2025 | 87.8 | 88.7 | 87.0 | 88.1 | 14.51 Thousand |
| 14 May, 2025 | 88.2 | 88.2 | 86.5 | 87.8 | 36.06 Thousand |
| 13 May, 2025 | 87.3 | 88.2 | 86.7 | 87.9 | 15.77 Thousand |
| 12 May, 2025 | 89.0 | 89.0 | 87.4 | 87.5 | 55.21 Thousand |
| 09 May, 2025 | 88.3 | 89.1 | 87.1 | 89.1 | 16.28 Thousand |
| 08 May, 2025 | 87.4 | 88.3 | 86.4 | 88.3 | 46.01 Thousand |
| 07 May, 2025 | 88.2 | 88.7 | 86.6 | 87.4 | 12.2 Thousand |
| 06 May, 2025 | 86.7 | 88.2 | 86.1 | 88.2 | 55.82 Thousand |
0751
SCHL
LIGHT
JSDA
MSC
EWS