Cashbox Partyworld Co., Ltd. (8359.TWO)

TWD 88.3

(0.68%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 87.7 88.5 86.6 87.7 27.65 Thousand
18 Dec, 2024 87.2 87.8 86.8 87.7 24.62 Thousand
17 Dec, 2024 87.8 87.8 86.8 87.2 26.49 Thousand
16 Dec, 2024 87.2 88.1 87.0 87.8 12.04 Thousand
13 Dec, 2024 88.1 88.1 87.4 88.0 9221.00
12 Dec, 2024 87.8 88.3 87.4 88.1 25.5 Thousand
11 Dec, 2024 87.5 88.3 87.5 88.3 6116.00
10 Dec, 2024 88.0 88.2 87.4 87.9 19.42 Thousand
09 Dec, 2024 88.2 88.3 87.4 88.0 53.52 Thousand
06 Dec, 2024 88.0 88.3 87.5 88.1 8672.00